Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 10:25:13427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:25:13427 100,00327 650,00227 677,00127 800,0047 850,007 887,00498 500,00708 989,00729 400,00759 500,0091
09.04.2026 10:25:08927 100,00827 650,00727 677,00127 800,0047 850,007 887,00498 500,00708 989,00729 400,00759 500,0091
09.04.2026 10:21:32927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:21:30927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:21:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:21:29427 100,00327 650,00227 677,00127 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:21:15827 650,00727 676,00227 677,00127 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:20:44827 650,00727 676,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:20:44427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:20:44427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:20:44427 100,00327 650,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:18:32827 650,00727 674,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:18:28827 650,00727 674,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:18:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:18:28427 100,00327 650,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:17:01827 650,00727 671,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:17:01827 650,00727 671,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:16:58827 650,00727 671,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:16:58427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:16:58427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:16:58427 100,00327 650,00227 677,00127 800,0047 850,007 877,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:15:31827 650,00727 667,00227 677,00127 800,0047 850,007 877,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:15:29827 650,00727 667,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:15:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:15:28427 100,00327 650,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:14:03827 650,00727 670,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:14:03827 650,00727 670,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:14:00827 650,00727 670,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:14:00427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:13:59427 100,00327 650,00227 677,00127 800,0047 850,007 877,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:12:31827 650,00727 667,00227 677,00127 800,0047 850,007 877,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:12:29827 650,00727 667,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:12:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:12:28427 100,00327 650,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:11:47827 650,00727 673,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:11:47827 650,00727 673,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:11:44827 650,00727 673,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:11:44427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:11:44427 100,00327 650,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:11:00827 650,00727 671,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:10:58827 650,00727 671,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:10:57427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:10:57427 100,00327 650,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:07:16827 650,00727 670,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:07:13827 650,00727 670,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:07:12427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:07:12427 100,00327 650,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:05:47827 650,00727 674,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:05:44827 650,00727 674,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047